Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CT Real Estate | CRT-U - Debt
Chart
Quotes
Financials
Stock Price
16.74
Daily Change
-0.23
-1.36%
Monthly
-1.24%
Yearly
15.13%
Q1 Forecast
16.33
CT Real Estate reported CAD1.63B in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 7.53B
Cash and Equivalent
CAD 8.37M
Cost of Sales
CAD 5.85M
Current Assets
CAD 39.61M
Current Liabilities
CAD 455.18M
Debt
CAD 1.63B
Dividend Yield
5.75
EBIT
CAD 114.31M
EBITDA
CAD 114.31M
Employees
68
EPS Earnings Per Share
CAD 0.05
Equity Capital and Reserves
CAD 1.91B
Gross Profit on Sales
CAD 117.15M
Interest Expense on Debt
CAD 31.8M
Interest Income
CAD 31K
Loan Capital
CAD 1.22B
Market Capitalization
CAD 1.83B
Net Income
CAD 54.03M
Operating Expenses
CAD 31.24M
Operating Profit
CAD 114.31M
Ordinary Share Capital
CAD 237.82M
PE Price to Earnings
73.02
Pre-Tax Profit
CAD 103M
Sales Revenues
CAD 145.54M
Selling and Administration Expenses
CAD 1.03M
Trade Debtors
CAD 11.17M
Debt
Change
Date
Acadia Realty
USD 2.02B
57.16M
Sep/2025
Agree Realty
USD 3.3B
64.12M
Dec/2025
Alexanders
USD 1.1B
519K
Sep/2025
Calloway Real Estate Investment To
CAD 5.18B
43.47M
Sep/2025
Chartwell Retirement Residences
CAD 2.87B
9.9M
Sep/2025
Choice Properties
CAD 6.82B
189.49M
Jun/2025
Extendicare
CAD 337.46M
53.35M
Sep/2025
First Capital Realty
CAD 4.23B
103.51M
Jun/2025
Getty Realty
USD 950.57M
14.49M
Sep/2025
H&R Real Estate Investment
CAD 3.5B
49.21M
Dec/2025
Kite Realty
USD 3.13B
85.75M
Sep/2025
Saul Centers
USD 1.39B
43.69M
Dec/2023
Sienna Senior Living
CAD 1.33B
150.06M
Sep/2025
Tanger Factory Outlet Centers
USD 1.7B
93.38M
Sep/2025
Urban Edge Properties
USD 1.69B
26.38M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.539
0.22
0.23%
Brent
113.719
6.34
5.90%
Natural gas
3.1802
0.12
3.76%
Gasoline
3.2063
0.11
3.48%
Heating Oil
4.4211
0.22
5.32%
Gold
4774.50
45.04
-0.93%
Silver
72.722
2.62
-3.47%
Copper
5.4477
0.11
-1.91%
Soybeans
1161.22
0.53
-0.05%
Wheat
607.29
3.04
0.50%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
70.67
16.01
29.28%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14741
0.0022
0.19%
GBPUSD
1.32715
0.0014
0.11%
AUDUSD
0.70435
0.0020
0.28%
NZDUSD
0.58195
0.0025
0.42%
USDJPY
159.390
0.4570
-0.29%
USDCNY
6.90194
0.0004
0.01%
USDCHF
0.79147
0.0017
-0.22%
USDCAD
1.37240
0.0008
-0.06%
USDMXN
17.8148
0.0433
-0.24%
USDINR
93.2650
0.0862
0.09%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
84.4100
0.5350
0.64%
USDKRW
1500.55
8.6300
-0.57%
DXY
100.104
0.0179
0.02%
USDTRY
44.3199
0.1199
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6623.16
2
-0.02%
US30
46296
71
0.15%
US100
24408
17
-0.07%
JP225
53174
2,065
-3.74%
GB100
10305
98
-0.94%
DE40
23165
338
-1.44%
FR40
7885
85
-1.07%
IT40
44171
570
-1.27%
ES35
17115
185
-1.07%
ASX200
8448
192
-2.22%
SHANGHAI
4007
56
-1.37%
SENSEX
74998
1,706
-2.22%
TSX
32313
616
-1.87%
MOEX
2885
13
0.46%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.012
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2700
0.052
0.05%
Australia
4.9820
0.037
0.04%
Germany
2.9767
0.034
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.7950
0.048
0.05%
France
3.6480
0.038
0.04%
South Africa
9.1650
0.205
0.21%
China
1.8150
0.008
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69957
1,325
-1.86%
Ether
2161.02
43.1012
-1.96%
Binance
643.3
8.9000
-1.36%
Cardano
0.26871
0.0055
-2.02%
Solana
89.3137
0.8163
-0.91%
Ripple
1.45568
0.0086
-0.59%
Polkadot
1.54
0.0399
-2.53%
Avalanche
9.51
0.1599
-1.65%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.87
0.0395
-2.07%
Dai
1.00013
0.0001
0.00%
Litecoin
55.085
1.0052
-1.79%
Uniswap
3.61
0.0741
-2.01%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
452.14
4.8900
-1.07%
More
Add to your site
News
The Shangai Composite Index Closes 1....
Natural Gas EU traded above 70 EUR/MW...
UK Gas Hits 3-year High
Italy 10Y Bond Yield Hits 48-week Hig...
Gold Hits Six-Week Low
Stocks in Kazakhstan Hit All-time Hig...
Rupiah Stays Weak Amid Holiday-Thinne...
The Nikkei 225 Index Closes 3.53% Low...
European Stocks Set for Sharp Drop at...
Australian Stocks End at 4-Month Low ...
More